English
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
46.87
open
45.11
Volume
1,597,625.19
24h Low
45.04
24h High
47.87
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
46.8700
251.1760
11,772.62
46.8800
367.0200
17,205.90
46.8900
521.7070
24,462.84
46.9000
744.1510
34,900.68
46.9100
687.4100
32,246.40
46.9200
548.6100
25,740.78
46.9300
452.3540
21,228.97
46.9400
568.0910
26,666.19
46.9500
760.7050
35,715.10
46.9600
418.8780
19,670.51
46.9700
229.5950
10,784.08
46.9800
760.1080
35,709.87
46.9900
556.6510
26,157.03
47.0000
2,913.4160
136,930.55
47.0100
330.0120
15,513.86
46.87
46.8600
182.5090
8,552.37
46.8500
446.6330
20,924.76
46.8400
412.2890
19,311.62
46.8300
569.6890
26,678.54
46.8200
677.1930
31,706.18
46.8100
652.0490
30,522.41
46.8000
933.8770
43,705.44
46.7900
657.3060
30,755.35
46.7800
501.5170
23,460.97
46.7700
452.7920
21,177.08
46.7600
627.0570
29,321.19
46.7500
2,364.8660
110,557.49
46.7400
1,463.9980
68,427.27
46.7300
263.6950
12,322.47
46.7200
591.0450
27,613.62
Recent Trades
Price
Size
Time
46.8700
0.4700
00:12:40
46.8700
2.1310
00:12:40
46.8700
0.8290
00:12:40
46.8700
1.0660
00:12:40
46.8700
0.4270
00:12:40
46.8700
2.5600
00:12:40
46.8700
1.2800
00:12:40
46.8700
6.5110
00:12:40
46.8700
5.2990
00:12:40
46.8700
1.1060
00:12:40
46.8700
3.2820
00:12:40
46.8700
6.4000
00:12:40
46.8700
8.1880
00:12:40
46.8700
9.2990
00:12:40
46.8700
1.2800
00:12:40
46.8700
4.0000
00:12:40
46.8700
4.2650
00:12:40
46.8700
1.5630
00:12:40
46.8600
0.4350
00:12:40
46.8600
0.4700
00:12:40
46.8600
2.1620
00:12:40
46.8600
0.4320
00:12:40
46.8600
0.4270
00:12:40
46.8600
0.0740
00:12:40
46.8600
1.2060
00:12:40
46.8600
8.0000
00:12:40
46.8600
12.2860
00:12:40
46.8600
11.7190
00:12:40
46.8600
1.4370
00:12:41
46.8600
0.4490
00:12:42
46.8700
17.6520
00:12:42
46.8600
0.9510
00:12:47
46.8600
16.2550
00:12:49
46.8600
7.6490
00:12:49
46.8600
15.9520
00:12:49
46.8600
15.9450
00:12:49
46.8600
0.5190
00:12:49
46.8600
1.9200
00:12:49
46.8600
0.4700
00:12:49
46.8600
21.0000
00:12:49
46.8600
5.4770
00:12:49
46.8600
4.3250
00:12:49
46.8600
3.9490
00:12:49
46.8600
2.7430
00:12:49
46.8600
0.4490
00:12:49
46.8600
0.6410
00:12:49
46.8600
0.4490
00:12:49
46.8600
2.5520
00:12:49
46.8600
5.7920
00:12:49
46.8600
3.6290
00:12:49
46.8600
1.1930
00:12:49
46.8600
0.4490
00:12:49
46.8600
2.1340
00:12:49
46.8600
5.8640
00:12:49
46.8600
5.3680
00:12:49
46.8600
1.3190
00:12:49
46.8600
0.4270
00:12:49
46.8500
4.6910
00:12:49
46.8500
22.4120
00:12:49
46.8500
0.4700
00:12:49
46.8500
0.4350
00:12:49
46.8500
1.3460
00:12:49
46.8500
4.4150
00:12:49
46.8500
5.1220
00:12:49
46.8500
0.4270
00:12:49
46.8500
10.6390
00:12:49
46.8500
0.4270
00:12:49
46.8500
0.6400
00:12:49
46.8500
5.2990
00:12:49
46.8500
0.5340
00:12:49
46.8500
0.6400
00:12:49
46.8500
1.5150
00:12:49
46.8500
1.7040
00:12:49
46.8500
2.4540
00:12:49
46.8500
11.5210
00:12:49
46.8500
1.3000
00:12:49
46.8500
22.1000
00:12:49
46.8500
6.7990
00:12:49
46.8500
2.0350
00:12:49
46.8500
2.1340
00:12:49
46.8500
8.5480
00:12:49
46.8500
59.0990
00:12:49
46.8500
2.1580
00:12:49
46.8600
2.1330
00:12:49
46.8500
4.2350
00:12:49
46.8500
1.4100
00:12:49
46.8600
3.5400
00:12:49
46.8600
6.7300
00:12:49
46.8600
11.0810
00:12:49
46.8600
20.5220
00:12:49
46.8600
0.4700
00:12:49
46.8600
21.3430
00:12:49
46.8600
0.4270
00:12:49
46.8600
0.6410
00:12:49
46.8700
3.4170
00:12:49
46.8600
22.1000
00:12:55
46.8600
15.7090
00:12:55
46.8600
0.8900
00:12:56
46.8700
0.5070
00:12:59
46.8700
18.5820
00:13:00